Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 11.7 11.88 11.01 11.17 902.00
19 May, 2021 11.81 12.08 11.0 11.18 2338.00
18 May, 2021 10.45 12.79 10.25 12.63 8979.00
17 May, 2021 8.77 13.35 8.7 10.8 42.17 Thousand
14 May, 2021 7.93 8.55 7.43 8.25 805.00
13 May, 2021 7.96 8.28 7.01 7.37 1342.00
12 May, 2021 8.55 8.98 7.58 7.71 1114.00
11 May, 2021 8.72 9.79 8.55 8.67 906.00
10 May, 2021 10.02 10.12 9.0 9.17 646.00
07 May, 2021 10.01 10.49 9.73 10.03 468.00