Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 11.89 11.89 11.17 11.5 583.00
03 Jun, 2021 11.08 11.97 10.82 11.87 799.00
02 Jun, 2021 10.35 11.38 10.32 11.31 796.00
01 Jun, 2021 10.47 10.5 10.05 10.29 301.00
28 May, 2021 10.6 10.94 10.05 10.13 568.00
27 May, 2021 10.42 10.8 10.3 10.6 408.00
26 May, 2021 9.9 10.39 9.83 10.3 437.00
25 May, 2021 10.5 10.69 9.76 9.78 1216.00
24 May, 2021 10.82 11.1 10.36 10.39 605.00
21 May, 2021 11.18 11.55 10.65 10.73 1386.00