Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.8 | 3.8 | 3.63 | 3.63 | 499.4 Thousand |
| 04 Jan, 2023 | 3.68 | 3.81 | 3.65 | 3.81 | 665.8 Thousand |
| 03 Jan, 2023 | 3.59 | 3.72 | 3.55 | 3.61 | 756.4 Thousand |
| 30 Dec, 2022 | 3.42 | 3.53 | 3.31 | 3.51 | 874.2 Thousand |
| 29 Dec, 2022 | 3.31 | 3.5 | 3.27 | 3.45 | 1.57 Million |
| 28 Dec, 2022 | 3.13 | 3.41 | 3.11 | 3.25 | 1.49 Million |
| 27 Dec, 2022 | 3.45 | 3.48 | 3.18 | 3.22 | 1.25 Million |
| 23 Dec, 2022 | 3.55 | 3.58 | 3.4 | 3.48 | 781.2 Thousand |
| 22 Dec, 2022 | 3.6 | 3.64 | 3.46 | 3.56 | 907.8 Thousand |
| 21 Dec, 2022 | 3.52 | 3.66 | 3.43 | 3.65 | 790.7 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS