Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.7 | 6.05 | 5.63 | 5.8 | 1.4 Million |
| 02 Feb, 2023 | 5.58 | 5.9 | 5.53 | 5.84 | 1.43 Million |
| 01 Feb, 2023 | 5.02 | 5.65 | 5.02 | 5.56 | 1.87 Million |
| 31 Jan, 2023 | 4.96 | 5.07 | 4.82 | 4.96 | 1.39 Million |
| 30 Jan, 2023 | 5.09 | 5.09 | 4.92 | 4.93 | 649.8 Thousand |
| 27 Jan, 2023 | 4.98 | 5.25 | 4.93 | 5.17 | 822.8 Thousand |
| 26 Jan, 2023 | 5.02 | 5.07 | 4.79 | 5.01 | 744.8 Thousand |
| 25 Jan, 2023 | 4.74 | 4.99 | 4.64 | 4.98 | 716.7 Thousand |
| 24 Jan, 2023 | 4.71 | 5.01 | 4.68 | 4.84 | 1.42 Million |
| 23 Jan, 2023 | 4.44 | 4.77 | 4.39 | 4.75 | 987.6 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS