Navitas Semiconductor Corp (NVTS)

USD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 3.42 3.64 3.39 3.44 1.63 Million
19 Dec, 2022 3.72 3.73 3.39 3.45 2.04 Million
16 Dec, 2022 3.87 3.91 3.66 3.72 2.89 Million
15 Dec, 2022 3.9 4.01 3.86 3.89 1.76 Million
14 Dec, 2022 4.1 4.17 3.95 4.01 1.72 Million
13 Dec, 2022 4.36 4.47 4.08 4.12 1.18 Million
12 Dec, 2022 4.33 4.33 4.0 4.13 1.14 Million
09 Dec, 2022 4.3 4.49 4.21 4.36 742.1 Thousand
08 Dec, 2022 4.22 4.41 4.17 4.32 744.9 Thousand
07 Dec, 2022 4.24 4.29 4.15 4.21 630 Thousand