Navitas Semiconductor Corporation (NVTS)
USD 2.0
(7.53%)
USD 2.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.97 | 3.23 | 2.94 | 3.05 | 4.33 Million |
| 02 Aug, 2024 | 3.21 | 3.34 | 3.11 | 3.25 | 2.66 Million |
| 01 Aug, 2024 | 3.71 | 3.77 | 3.33 | 3.37 | 2.98 Million |
| 31 Jul, 2024 | 3.7 | 3.86 | 3.62 | 3.71 | 3.02 Million |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.53 | 3.58 | 3.4 Million |
| 29 Jul, 2024 | 3.9 | 3.98 | 3.8 | 3.88 | 2.31 Million |
| 26 Jul, 2024 | 4.06 | 4.09 | 3.81 | 3.83 | 2.86 Million |
| 25 Jul, 2024 | 3.94 | 4.07 | 3.83 | 3.94 | 2.07 Million |
| 24 Jul, 2024 | 4.1 | 4.2 | 3.95 | 3.95 | 1.64 Million |
| 23 Jul, 2024 | 4.16 | 4.3 | 4.11 | 4.16 | 1.7 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B