Navitas Semiconductor Corporation (NVTS)
USD 2.0
(7.53%)
USD 2.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.08 | 3.17 | 3.02 | 3.16 | 2.61 Million |
| 16 Aug, 2024 | 3.12 | 3.17 | 3.08 | 3.1 | 1.61 Million |
| 15 Aug, 2024 | 3.0 | 3.17 | 3.0 | 3.14 | 1.8 Million |
| 14 Aug, 2024 | 3.12 | 3.18 | 2.87 | 2.93 | 2.05 Million |
| 13 Aug, 2024 | 2.92 | 3.12 | 2.91 | 3.08 | 2.12 Million |
| 12 Aug, 2024 | 3.05 | 3.05 | 2.87 | 2.87 | 2.31 Million |
| 09 Aug, 2024 | 3.15 | 3.22 | 2.99 | 3.02 | 2.52 Million |
| 08 Aug, 2024 | 3.3 | 3.34 | 3.1 | 3.13 | 2.47 Million |
| 07 Aug, 2024 | 3.33 | 3.39 | 3.1 | 3.19 | 4.07 Million |
| 06 Aug, 2024 | 3.23 | 3.25 | 3.03 | 3.21 | 3.5 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B