Navitas Semiconductor Corporation (NVTS)
USD 2.0
(7.53%)
USD 2.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.01 | 3.04 | 2.57 | 2.58 | 4.52 Million |
| 30 Aug, 2024 | 3.18 | 3.19 | 2.97 | 3.02 | 2.99 Million |
| 29 Aug, 2024 | 2.96 | 3.16 | 2.91 | 3.1 | 3.12 Million |
| 28 Aug, 2024 | 3.08 | 3.1 | 2.9 | 2.93 | 2.49 Million |
| 27 Aug, 2024 | 3.12 | 3.18 | 3.07 | 3.09 | 1.9 Million |
| 26 Aug, 2024 | 3.12 | 3.15 | 3.02 | 3.12 | 1.41 Million |
| 23 Aug, 2024 | 3.03 | 3.22 | 3.03 | 3.09 | 1.67 Million |
| 22 Aug, 2024 | 3.15 | 3.19 | 3.0 | 3.01 | 1.48 Million |
| 21 Aug, 2024 | 3.03 | 3.13 | 3.02 | 3.12 | 1.78 Million |
| 20 Aug, 2024 | 3.12 | 3.12 | 2.96 | 3.01 | 1.42 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B