enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.08 | 6.23 | 6.07 | 6.09 | 2100.00 |
| 21 Oct, 2022 | 5.96 | 6.14 | 5.85 | 6.13 | 28.6 Thousand |
| 20 Oct, 2022 | 5.97 | 5.97 | 5.89 | 5.89 | 4400.00 |
| 19 Oct, 2022 | 6.13 | 6.13 | 5.89 | 5.94 | 10.1 Thousand |
| 18 Oct, 2022 | 5.96 | 6.12 | 5.96 | 6.07 | 7500.00 |
| 17 Oct, 2022 | 5.74 | 6.0 | 5.74 | 5.96 | 15.8 Thousand |
| 14 Oct, 2022 | 5.92 | 5.99 | 5.67 | 5.74 | 12.4 Thousand |
| 13 Oct, 2022 | 5.86 | 6.02 | 5.66 | 6.02 | 6700.00 |
| 12 Oct, 2022 | 5.9 | 5.95 | 5.83 | 5.83 | 16.5 Thousand |
| 11 Oct, 2022 | 5.79 | 6.09 | 5.79 | 5.89 | 16.6 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW