Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 3.94 | 3.94 | 3.85 | 3.85 | 11.8 Thousand |
| 31 Jan, 2002 | 3.99 | 4.0 | 3.9 | 3.94 | 14.9 Thousand |
| 30 Jan, 2002 | 3.8 | 4.0 | 3.75 | 4.0 | 11.8 Thousand |
| 29 Jan, 2002 | 4.0 | 4.01 | 3.85 | 3.85 | 12 Thousand |
| 28 Jan, 2002 | 3.95 | 3.95 | 3.8 | 3.95 | 3700.00 |
| 25 Jan, 2002 | 4.0 | 4.0 | 3.85 | 3.85 | 2100.00 |
| 24 Jan, 2002 | 3.75 | 3.95 | 3.75 | 3.95 | 2200.00 |
| 23 Jan, 2002 | 3.85 | 3.85 | 3.8 | 3.8 | 7500.00 |
| 22 Jan, 2002 | 3.75 | 3.95 | 3.55 | 3.65 | 83.4 Thousand |
| 18 Jan, 2002 | 3.9 | 4.05 | 3.7 | 3.75 | 6000.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY