Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2002 | 3.8 | 3.8 | 3.5 | 3.5 | 1000.00 |
| 06 Mar, 2002 | 3.57 | 3.9 | 3.57 | 3.8 | 6900.00 |
| 05 Mar, 2002 | 3.53 | 3.61 | 3.5 | 3.55 | 6200.00 |
| 04 Mar, 2002 | 3.64 | 3.64 | 3.15 | 3.51 | 29 Thousand |
| 01 Mar, 2002 | 3.5 | 3.69 | 3.45 | 3.45 | 7100.00 |
| 28 Feb, 2002 | 3.85 | 4.35 | 3.51 | 3.65 | 29.3 Thousand |
| 27 Feb, 2002 | 3.8 | 3.85 | 3.7 | 3.7 | 800.00 |
| 26 Feb, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 2500.00 |
| 25 Feb, 2002 | 3.75 | 3.8 | 3.75 | 3.75 | 2000.00 |
| 22 Feb, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY