Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 2.55 2.55 2.55 2.55 2000.00
02 May, 2002 2.59 2.59 2.52 2.52 1000.00
01 May, 2002 2.5 2.55 2.5 2.5 10.1 Thousand
30 Apr, 2002 2.55 2.6 2.5 2.5 8700.00
29 Apr, 2002 2.6 2.7 2.52 2.52 20.2 Thousand
25 Apr, 2002 2.78 2.87 2.5 2.6 32.1 Thousand
24 Apr, 2002 2.95 2.99 2.8 2.8 12.1 Thousand
23 Apr, 2002 2.81 2.82 2.81 2.82 400.00
22 Apr, 2002 2.98 2.98 2.8 2.97 4200.00
19 Apr, 2002 3.0 3.03 2.78 2.8 28.7 Thousand