Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 2.55 2.6 2.43 2.43 8200.00
03 Jun, 2002 2.57 2.6 2.57 2.6 10.9 Thousand
31 May, 2002 2.64 2.64 2.57 2.57 10.2 Thousand
30 May, 2002 2.57 2.66 2.57 2.6 3600.00
29 May, 2002 2.69 2.69 2.57 2.6 112 Thousand
28 May, 2002 2.6 2.6 2.6 2.6 2100.00
23 May, 2002 2.6 2.69 2.6 2.69 1900.00
22 May, 2002 2.6 2.6 2.6 2.6 1500.00
21 May, 2002 2.69 2.69 2.69 2.69 4000.00
20 May, 2002 2.67 2.67 2.57 2.6 15.5 Thousand