Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 1.05 1.05 1.0 1.0 3300.00
03 Oct, 2002 1.12 1.12 1.1 1.1 700.00
02 Oct, 2002 1.16 1.16 1.15 1.15 2670.00
01 Oct, 2002 1.15 1.15 1.15 1.15 200.00
30 Sep, 2002 1.18 1.18 0.81 1.12 84 Thousand
25 Sep, 2002 1.2 1.2 1.2 1.2 200.00
24 Sep, 2002 1.23 1.23 1.23 1.23 100.00
23 Sep, 2002 1.23 1.23 1.23 1.23 500.00
19 Sep, 2002 1.27 1.27 1.25 1.25 3700.00
18 Sep, 2002 1.3 1.35 1.27 1.33 5200.00