Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 1.4 | 1.5 | 1.4 | 1.49 | 5900.00 |
| 06 Nov, 2002 | 1.24 | 1.55 | 1.24 | 1.4 | 7700.00 |
| 04 Nov, 2002 | 1.11 | 1.22 | 1.11 | 1.15 | 2100.00 |
| 01 Nov, 2002 | 1.09 | 1.13 | 1.09 | 1.13 | 3300.00 |
| 31 Oct, 2002 | 1.09 | 1.09 | 1.09 | 1.09 | 1100.00 |
| 30 Oct, 2002 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 28 Oct, 2002 | 1.1 | 1.1 | 1.07 | 1.07 | 500.00 |
| 25 Oct, 2002 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 24 Oct, 2002 | 1.1 | 1.1 | 1.1 | 1.1 | 4300.00 |
| 23 Oct, 2002 | 1.1 | 1.1 | 1.08 | 1.08 | 600.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY