Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 3.57 3.57 3.56 3.56 1000.00
08 Jul, 2003 3.49 3.61 3.49 3.49 7600.00
07 Jul, 2003 3.46 3.46 3.13 3.39 8700.00
01 Jul, 2003 3.55 3.55 3.55 3.55 1000.00
30 Jun, 2003 3.5 3.5 3.42 3.46 6600.00
27 Jun, 2003 3.46 3.5 3.43 3.46 2800.00
26 Jun, 2003 3.54 3.54 3.54 3.54 400.00
25 Jun, 2003 3.44 3.5 3.44 3.46 10 Thousand
24 Jun, 2003 3.56 3.56 3.46 3.46 3500.00
23 Jun, 2003 3.53 3.55 3.53 3.55 2800.00