Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 3.4 3.63 3.3 3.47 45.59 Thousand
05 Aug, 2003 3.34 3.35 3.15 3.35 1700.00
04 Aug, 2003 3.25 3.3 3.25 3.28 2800.00
01 Aug, 2003 3.31 3.31 3.25 3.27 800.00
31 Jul, 2003 3.21 3.41 3.2 3.22 24.1 Thousand
30 Jul, 2003 3.21 3.35 3.2 3.21 5500.00
29 Jul, 2003 3.41 3.41 3.4 3.4 15.2 Thousand
28 Jul, 2003 3.48 3.48 3.47 3.47 700.00
25 Jul, 2003 3.6 3.6 3.56 3.56 3100.00
24 Jul, 2003 3.55 3.59 3.55 3.59 1900.00