Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 8.01 | 8.1 | 7.91 | 8.0 | 39.74 Thousand |
| 14 Jan, 2004 | 7.81 | 8.1 | 7.81 | 8.01 | 56.92 Thousand |
| 13 Jan, 2004 | 8.16 | 8.16 | 7.77 | 7.89 | 47.09 Thousand |
| 12 Jan, 2004 | 7.29 | 8.21 | 7.18 | 8.2 | 115.23 Thousand |
| 09 Jan, 2004 | 7.14 | 7.45 | 7.13 | 7.34 | 71.62 Thousand |
| 08 Jan, 2004 | 7.13 | 7.2 | 6.83 | 7.08 | 84.15 Thousand |
| 07 Jan, 2004 | 6.42 | 7.22 | 6.2 | 7.22 | 232.84 Thousand |
| 06 Jan, 2004 | 6.14 | 6.47 | 6.14 | 6.38 | 111.46 Thousand |
| 05 Jan, 2004 | 5.99 | 6.47 | 5.95 | 6.23 | 103.15 Thousand |
| 02 Jan, 2004 | 5.95 | 6.09 | 5.75 | 5.9 | 40.02 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY