Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2004 | 7.45 | 7.93 | 7.45 | 7.67 | 4400.00 |
| 29 Jan, 2004 | 7.85 | 7.85 | 7.46 | 7.46 | 7017.00 |
| 28 Jan, 2004 | 7.87 | 7.87 | 7.61 | 7.63 | 27.47 Thousand |
| 27 Jan, 2004 | 7.85 | 8.15 | 7.73 | 7.87 | 6034.00 |
| 26 Jan, 2004 | 7.7 | 8.14 | 7.7 | 8.08 | 29.03 Thousand |
| 23 Jan, 2004 | 7.5 | 7.86 | 7.5 | 7.66 | 5900.00 |
| 22 Jan, 2004 | 7.25 | 7.9 | 7.25 | 7.83 | 12.39 Thousand |
| 21 Jan, 2004 | 7.95 | 7.95 | 7.18 | 7.42 | 49.55 Thousand |
| 20 Jan, 2004 | 8.16 | 8.16 | 8.05 | 8.05 | 85.2 Thousand |
| 16 Jan, 2004 | 7.92 | 8.16 | 7.91 | 8.16 | 59.99 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY