Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 2.01 2.02 1.95 2.0 8400.00
15 Nov, 2005 2.01 2.07 2.0 2.05 22.2 Thousand
14 Nov, 2005 2.1 2.1 2.07 2.07 5700.00
11 Nov, 2005 2.15 2.18 2.03 2.06 25.48 Thousand
10 Nov, 2005 2.15 2.2 2.15 2.15 4100.00
09 Nov, 2005 2.2 2.2 2.2 2.2 100.00
07 Nov, 2005 2.25 2.46 2.19 2.3 18.88 Thousand
04 Nov, 2005 2.1 2.33 2.1 2.33 5770.00
03 Nov, 2005 2.16 2.16 2.0 2.12 13.73 Thousand
02 Nov, 2005 2.25 2.46 2.13 2.13 9432.00