Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 2.31 2.31 2.17 2.3 10.9 Thousand
30 Nov, 2005 2.34 2.34 2.17 2.17 2800.00
29 Nov, 2005 2.12 2.28 2.12 2.26 7604.00
28 Nov, 2005 2.13 2.13 2.13 2.13 1500.00
25 Nov, 2005 2.1 2.12 2.1 2.12 2250.00
23 Nov, 2005 2.2 2.2 2.05 2.1 9850.00
22 Nov, 2005 2.35 2.35 2.2 2.2 17.34 Thousand
21 Nov, 2005 2.28 2.38 2.12 2.23 22.35 Thousand
18 Nov, 2005 1.94 2.24 1.94 2.23 14.91 Thousand
17 Nov, 2005 1.95 2.01 1.95 2.0 4711.00