Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 2.7 2.7 2.7 2.7 200.00
19 Dec, 2006 2.69 2.69 2.69 2.69 400.00
18 Dec, 2006 2.73 2.73 2.53 2.64 3700.00
15 Dec, 2006 2.68 2.73 2.59 2.61 9440.00
14 Dec, 2006 2.68 2.72 2.68 2.72 4950.00
13 Dec, 2006 2.61 2.72 2.58 2.66 6332.00
12 Dec, 2006 2.54 2.71 2.51 2.63 10.19 Thousand
11 Dec, 2006 2.71 2.75 2.49 2.65 32.37 Thousand
08 Dec, 2006 2.9 2.9 2.63 2.71 27.34 Thousand
07 Dec, 2006 2.63 2.72 2.5 2.7 33.22 Thousand