Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 2.44 2.65 2.42 2.6 2400.00
05 Jan, 2007 2.41 2.7 2.3 2.7 1550.00
04 Jan, 2007 2.52 2.73 2.5 2.59 7670.00
03 Jan, 2007 2.57 2.63 2.55 2.6 8200.00
29 Dec, 2006 2.7 2.7 2.51 2.63 27.28 Thousand
28 Dec, 2006 2.48 2.7 2.48 2.61 13.76 Thousand
27 Dec, 2006 2.44 2.64 2.4 2.58 9422.00
26 Dec, 2006 2.54 2.54 2.51 2.51 4034.00
22 Dec, 2006 2.55 2.64 2.51 2.51 1706.00
21 Dec, 2006 2.58 2.7 2.56 2.62 1940.00