Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.19 | 1.19 | 1.0 | 1.0 | 26.37 Thousand |
| 02 Jun, 2025 | 1.03 | 1.22 | 0.91 | 1.2 | 43.04 Thousand |
| 30 May, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 23.78 Thousand |
| 29 May, 2025 | 1.14 | 1.15 | 1.01 | 1.03 | 23.15 Thousand |
| 28 May, 2025 | 1.22 | 1.25 | 1.06 | 1.06 | 39.26 Thousand |
| 27 May, 2025 | 1.42 | 1.45 | 1.04 | 1.22 | 143.42 Thousand |
| 23 May, 2025 | 1.5 | 1.55 | 1.43 | 1.48 | 16.53 Thousand |
| 22 May, 2025 | 1.58 | 1.65 | 1.54 | 1.54 | 41.67 Thousand |
| 21 May, 2025 | 1.39 | 1.67 | 1.38 | 1.59 | 55.91 Thousand |
| 20 May, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 49.89 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE