Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.5 | 1.63 | 1.47 | 1.54 | 41.15 Thousand |
| 16 Jun, 2025 | 1.3 | 1.62 | 1.28 | 1.5 | 35.91 Thousand |
| 13 Jun, 2025 | 1.2 | 1.48 | 1.2 | 1.33 | 180.04 Thousand |
| 12 Jun, 2025 | 1.15 | 1.29 | 1.15 | 1.22 | 15.58 Thousand |
| 11 Jun, 2025 | 1.28 | 1.31 | 1.17 | 1.25 | 50.68 Thousand |
| 10 Jun, 2025 | 1.19 | 1.4 | 1.15 | 1.24 | 76.51 Thousand |
| 09 Jun, 2025 | 1.22 | 1.59 | 1.05 | 1.22 | 570.43 Thousand |
| 06 Jun, 2025 | 1.07 | 1.25 | 1.0 | 1.22 | 13.25 Thousand |
| 05 Jun, 2025 | 1.11 | 1.23 | 1.07 | 1.11 | 25.49 Thousand |
| 04 Jun, 2025 | 1.04 | 1.14 | 1.03 | 1.08 | 25.8 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE