Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.13 | 1.24 | 1.06 | 1.22 | 17.58 Thousand |
| 16 May, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 5217.00 |
| 15 May, 2025 | 1.15 | 1.16 | 1.09 | 1.16 | 19.96 Thousand |
| 14 May, 2025 | 1.13 | 1.18 | 1.04 | 1.15 | 28.96 Thousand |
| 13 May, 2025 | 1.08 | 1.19 | 1.01 | 1.09 | 88.78 Thousand |
| 12 May, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 35.38 Thousand |
| 09 May, 2025 | 1.06 | 1.1 | 1.01 | 1.06 | 6344.00 |
| 08 May, 2025 | 1.08 | 1.08 | 1.01 | 1.07 | 13.77 Thousand |
| 07 May, 2025 | 1.07 | 1.08 | 0.99 | 1.04 | 10.51 Thousand |
| 06 May, 2025 | 1.02 | 1.1 | 0.98 | 1.06 | 42.2 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE