Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.36 | 1.48 | 1.36 | 1.44 | 45.9 Thousand |
| 01 Jul, 2025 | 1.35 | 1.48 | 1.28 | 1.41 | 100 Thousand |
| 30 Jun, 2025 | 1.36 | 1.48 | 1.33 | 1.38 | 215.9 Thousand |
| 27 Jun, 2025 | 1.44 | 1.48 | 1.3 | 1.4 | 159.4 Thousand |
| 26 Jun, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 14.52 Thousand |
| 25 Jun, 2025 | 1.49 | 1.51 | 1.36 | 1.4 | 21.27 Thousand |
| 24 Jun, 2025 | 1.41 | 1.44 | 1.27 | 1.4 | 56.96 Thousand |
| 23 Jun, 2025 | 1.53 | 1.81 | 1.37 | 1.37 | 81.6 Thousand |
| 20 Jun, 2025 | 1.73 | 2.03 | 1.52 | 1.52 | 156.41 Thousand |
| 18 Jun, 2025 | 1.26 | 1.97 | 1.24 | 1.68 | 185.62 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE