Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 2.7 2.85 2.59 2.74 14.05 Thousand
04 May, 2021 2.67 2.76 2.55 2.71 5212.00
03 May, 2021 2.81 2.85 2.64 2.71 5582.00
30 Apr, 2021 2.88 2.88 2.72 2.73 2817.00
29 Apr, 2021 2.91 3.05 2.82 2.93 8093.00
28 Apr, 2021 2.81 3.01 2.77 2.9 5368.00
27 Apr, 2021 2.99 3.06 2.85 2.85 2687.00
26 Apr, 2021 2.9 3.09 2.9 2.99 3065.00
23 Apr, 2021 2.87 2.91 2.82 2.87 3044.00
22 Apr, 2021 2.8 2.93 2.8 2.83 4122.00