Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 3.27 | 3.36 | 3.11 | 3.14 | 7449.00 |
| 06 Apr, 2021 | 3.39 | 3.43 | 3.2 | 3.27 | 12.16 Thousand |
| 05 Apr, 2021 | 3.36 | 3.44 | 3.22 | 3.39 | 7435.00 |
| 01 Apr, 2021 | 3.35 | 3.36 | 3.2 | 3.36 | 7039.00 |
| 31 Mar, 2021 | 3.12 | 3.42 | 3.12 | 3.24 | 11.21 Thousand |
| 30 Mar, 2021 | 3.05 | 3.14 | 2.92 | 3.03 | 11.97 Thousand |
| 29 Mar, 2021 | 3.29 | 3.34 | 3.08 | 3.14 | 25.11 Thousand |
| 26 Mar, 2021 | 3.43 | 3.7 | 3.26 | 3.34 | 26.44 Thousand |
| 25 Mar, 2021 | 3.21 | 3.48 | 3.13 | 3.42 | 9600.00 |
| 24 Mar, 2021 | 3.5 | 3.51 | 3.33 | 3.39 | 9206.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE