Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 2.7 2.8 2.62 2.78 7459.00
20 Apr, 2021 2.72 2.75 2.61 2.67 5806.00
19 Apr, 2021 2.76 2.81 2.7 2.74 7207.00
16 Apr, 2021 2.9 2.93 2.8 2.84 11.43 Thousand
15 Apr, 2021 3.0 3.04 2.9 2.91 9898.00
14 Apr, 2021 2.92 3.11 2.92 3.06 6402.00
13 Apr, 2021 2.9 3.03 2.87 2.98 5432.00
12 Apr, 2021 3.12 3.26 2.86 3.0 20.44 Thousand
09 Apr, 2021 3.13 3.26 3.09 3.12 4882.00
08 Apr, 2021 3.14 3.19 3.03 3.15 4664.00