Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 3.12 | 3.3 | 3.07 | 3.12 | 17.96 Thousand |
| 02 Jun, 2021 | 3.19 | 3.2 | 3.1 | 3.13 | 3033.00 |
| 01 Jun, 2021 | 3.0 | 3.25 | 2.96 | 3.13 | 8475.00 |
| 28 May, 2021 | 3.12 | 3.12 | 2.92 | 2.99 | 4549.00 |
| 27 May, 2021 | 3.03 | 3.12 | 2.99 | 3.0 | 3653.00 |
| 26 May, 2021 | 2.94 | 3.24 | 2.94 | 3.03 | 25.77 Thousand |
| 25 May, 2021 | 2.85 | 3.28 | 2.82 | 3.06 | 33.84 Thousand |
| 24 May, 2021 | 2.95 | 2.96 | 2.78 | 2.85 | 2012.00 |
| 21 May, 2021 | 2.77 | 2.87 | 2.74 | 2.81 | 3755.00 |
| 20 May, 2021 | 2.75 | 2.87 | 2.71 | 2.77 | 12.18 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE