Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.25 | 3.35 | 3.13 | 3.15 | 10.41 Thousand |
| 16 Jun, 2021 | 3.24 | 3.36 | 3.11 | 3.22 | 9235.00 |
| 15 Jun, 2021 | 3.21 | 3.28 | 3.11 | 3.23 | 3987.00 |
| 14 Jun, 2021 | 3.23 | 3.28 | 3.18 | 3.23 | 4819.00 |
| 11 Jun, 2021 | 3.25 | 3.29 | 3.11 | 3.11 | 3047.00 |
| 10 Jun, 2021 | 3.22 | 3.41 | 3.16 | 3.2 | 18.72 Thousand |
| 09 Jun, 2021 | 3.1 | 3.35 | 3.05 | 3.19 | 20.85 Thousand |
| 08 Jun, 2021 | 3.14 | 3.22 | 2.99 | 3.09 | 10.18 Thousand |
| 07 Jun, 2021 | 3.05 | 3.25 | 3.05 | 3.14 | 4777.00 |
| 04 Jun, 2021 | 3.05 | 3.15 | 3.05 | 3.06 | 2559.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE