Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.6 | 3.62 | 3.3 | 3.32 | 45.78 Thousand |
| 15 Jul, 2021 | 3.48 | 3.69 | 3.44 | 3.62 | 200.38 Thousand |
| 14 Jul, 2021 | 3.95 | 4.22 | 3.38 | 3.39 | 245.75 Thousand |
| 13 Jul, 2021 | 3.78 | 4.0 | 3.55 | 3.63 | 287.69 Thousand |
| 12 Jul, 2021 | 4.46 | 4.5 | 3.85 | 3.86 | 156.44 Thousand |
| 09 Jul, 2021 | 4.77 | 4.9 | 4.26 | 4.72 | 786.36 Thousand |
| 08 Jul, 2021 | 3.49 | 6.66 | 3.35 | 6.5 | 3.19 Million |
| 07 Jul, 2021 | 3.45 | 3.92 | 3.3 | 3.79 | 52.52 Thousand |
| 06 Jul, 2021 | 3.65 | 3.65 | 3.3 | 3.42 | 29.07 Thousand |
| 02 Jul, 2021 | 3.11 | 3.88 | 2.93 | 3.66 | 66.28 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE