Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 3.14 | 3.22 | 3.09 | 3.13 | 3173.00 |
| 30 Jun, 2021 | 3.0 | 3.35 | 2.96 | 3.14 | 25.69 Thousand |
| 29 Jun, 2021 | 3.06 | 3.06 | 2.97 | 3.01 | 4742.00 |
| 28 Jun, 2021 | 3.08 | 3.08 | 2.99 | 3.04 | 2433.00 |
| 25 Jun, 2021 | 2.98 | 3.08 | 2.97 | 3.0 | 3050.00 |
| 24 Jun, 2021 | 3.03 | 3.08 | 3.0 | 3.0 | 1798.00 |
| 23 Jun, 2021 | 2.89 | 3.02 | 2.89 | 2.99 | 5433.00 |
| 22 Jun, 2021 | 2.85 | 2.93 | 2.77 | 2.86 | 2651.00 |
| 21 Jun, 2021 | 2.97 | 2.97 | 2.85 | 2.87 | 4067.00 |
| 18 Jun, 2021 | 3.13 | 3.13 | 2.86 | 2.97 | 11.88 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE