NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 8.0 8.0 7.95 7.95 7280.00
23 Dec, 2013 8.05 8.12 7.95 8.12 1600.00
19 Dec, 2013 8.01 8.12 7.9 8.12 2808.00
18 Dec, 2013 8.01 8.11 8.01 8.11 4400.00
17 Dec, 2013 8.01 8.12 8.0 8.11 3996.00
13 Dec, 2013 8.03 8.12 8.01 8.11 8400.00
12 Dec, 2013 8.03 8.13 8.03 8.13 2400.00
10 Dec, 2013 8.13 8.13 8.13 8.13 1600.00
09 Dec, 2013 8.14 8.14 8.0 8.13 13.86 Thousand
04 Dec, 2013 8.1 8.1 8.1 8.1 400.00