NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 8.41 8.45 8.41 8.43 8200.00
14 Nov, 2013 8.4 8.45 8.4 8.42 14.4 Thousand
13 Nov, 2013 8.5 8.51 8.46 8.46 10.4 Thousand
12 Nov, 2013 8.52 8.52 8.52 8.52 12.8 Thousand
11 Nov, 2013 8.5 8.5 8.49 8.49 7692.00
08 Nov, 2013 8.5 8.5 8.5 8.5 3688.00
07 Nov, 2013 8.5 8.51 8.46 8.5 17.4 Thousand
06 Nov, 2013 8.57 8.57 8.49 8.5 12.12 Thousand
05 Nov, 2013 8.5 8.59 8.45 8.45 9200.00
04 Nov, 2013 8.49 8.59 8.49 8.49 21.2 Thousand