NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 8.68 8.68 8.68 8.68 400.00
30 Oct, 2013 8.6 8.6 8.5 8.5 800.00
29 Oct, 2013 8.5 8.5 8.5 8.5 9128.00
28 Oct, 2013 8.5 8.5 8.5 8.5 12 Thousand
25 Oct, 2013 8.5 8.5 8.5 8.5 4400.00
24 Oct, 2013 8.51 8.7 8.51 8.51 2800.00
23 Oct, 2013 8.51 8.68 8.51 8.68 920.00
22 Oct, 2013 8.5 8.53 8.5 8.5 3600.00
18 Oct, 2013 8.78 8.78 8.55 8.55 4436.00
17 Oct, 2013 8.9 8.9 8.78 8.78 204 Thousand