NV5 Global Inc (NVEE)
USD 22.56
(0.8%)
USD 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 7.7 | 7.71 | 7.7 | 7.71 | 3264.00 |
| 14 Mar, 2014 | 7.73 | 7.74 | 7.73 | 7.74 | 3600.00 |
| 13 Mar, 2014 | 7.99 | 7.99 | 7.5 | 7.75 | 19.43 Thousand |
| 05 Mar, 2014 | 7.51 | 7.74 | 7.51 | 7.74 | 2400.00 |
| 03 Mar, 2014 | 7.76 | 7.76 | 7.76 | 7.76 | 440.00 |
| 28 Feb, 2014 | 7.55 | 7.55 | 7.55 | 7.55 | 1200.00 |
| 06 Feb, 2014 | 7.59 | 7.97 | 7.59 | 7.97 | 3208.00 |
| 31 Jan, 2014 | 7.65 | 7.93 | 7.65 | 7.93 | 5600.00 |
| 30 Jan, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 400.00 |
| 29 Jan, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 3600.00 |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC