NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 2.0 2.0 2.0 2.0 76.00
29 Dec, 1995 1.88 1.88 1.88 1.88 -
28 Dec, 1995 1.88 1.88 1.88 1.88 -
27 Dec, 1995 1.88 1.88 1.88 1.88 -
26 Dec, 1995 2.38 2.38 1.88 1.88 20.00
22 Dec, 1995 1.88 1.88 1.88 1.88 -
21 Dec, 1995 1.88 1.88 1.88 1.88 -
20 Dec, 1995 1.88 1.88 1.88 1.88 -
19 Dec, 1995 1.88 2.0 1.88 1.88 380.00
18 Dec, 1995 2.0 2.0 1.88 1.88 684.00