NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 2.13 2.13 2.13 2.13 -
15 Jan, 1996 2.25 2.25 1.75 2.13 640.00
12 Jan, 1996 1.75 1.75 1.75 1.75 -
11 Jan, 1996 1.75 1.75 1.75 1.75 -
10 Jan, 1996 1.75 1.75 1.75 1.75 120.00
09 Jan, 1996 2.25 2.25 2.25 2.25 -
08 Jan, 1996 2.25 2.25 2.25 2.25 -
05 Jan, 1996 1.88 2.25 1.88 2.25 140.00
04 Jan, 1996 2.38 2.38 1.91 1.91 200.00
03 Jan, 1996 1.88 2.13 1.88 2.13 180.00