NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 57.62 57.86 56.24 57.32 15.8 Thousand
21 Apr, 2025 56.02 56.63 55.48 56.63 20.01 Thousand
17 Apr, 2025 56.97 57.67 55.86 57.09 27.13 Thousand
16 Apr, 2025 57.3 57.46 55.85 56.97 27.7 Thousand
15 Apr, 2025 58.2 58.96 57.69 58.34 21.9 Thousand
14 Apr, 2025 57.57 59.27 56.52 58.15 35.4 Thousand
11 Apr, 2025 55.75 57.03 55.0 56.99 30.1 Thousand
10 Apr, 2025 58.2 58.2 54.31 55.73 28.93 Thousand
09 Apr, 2025 53.77 61.75 51.5 60.28 64.93 Thousand
08 Apr, 2025 57.47 58.29 52.75 54.12 43.83 Thousand