NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 68.5 69.89 66.42 66.9 28.8 Thousand
06 Oct, 2025 68.44 70.26 68.44 68.48 43.9 Thousand
03 Oct, 2025 66.53 68.77 66.53 68.44 35 Thousand
02 Oct, 2025 65.12 67.49 65.0 66.58 47.1 Thousand
01 Oct, 2025 64.75 65.55 64.58 65.23 38.4 Thousand
30 Sep, 2025 64.78 65.41 64.38 65.27 29 Thousand
29 Sep, 2025 65.73 65.79 64.86 65.1 29.2 Thousand
26 Sep, 2025 65.51 66.03 65.02 65.17 18.6 Thousand
25 Sep, 2025 65.69 66.69 65.48 65.78 21 Thousand
24 Sep, 2025 66.75 67.16 66.08 66.58 29.8 Thousand