NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 73.32 74.77 73.32 74.12 23.4 Thousand
04 Dec, 2023 73.29 74.06 72.36 73.84 19.6 Thousand
01 Dec, 2023 71.95 73.13 71.45 73.13 28.9 Thousand
30 Nov, 2023 71.6 72.24 70.59 71.67 25.1 Thousand
29 Nov, 2023 70.71 71.12 69.73 71.1 30.1 Thousand
28 Nov, 2023 70.87 71.4 70.02 70.08 24.7 Thousand
27 Nov, 2023 70.75 71.43 70.75 70.75 20.6 Thousand
24 Nov, 2023 71.29 71.98 71.29 71.32 7200.00
22 Nov, 2023 71.0 71.93 70.78 70.78 26.2 Thousand
21 Nov, 2023 69.95 70.77 69.65 70.22 26.4 Thousand