NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 74.0 74.3 72.94 73.44 27.1 Thousand
03 Jan, 2024 75.63 75.66 73.38 74.03 34.5 Thousand
02 Jan, 2024 77.74 78.4 75.22 75.84 30.1 Thousand
29 Dec, 2023 79.2 79.36 77.22 78.43 32 Thousand
28 Dec, 2023 79.9 80.86 79.3 79.6 24.3 Thousand
27 Dec, 2023 80.23 81.19 79.6 80.3 32.7 Thousand
26 Dec, 2023 80.47 81.37 79.79 79.98 21.3 Thousand
22 Dec, 2023 79.95 81.08 79.55 80.27 28.9 Thousand
21 Dec, 2023 78.71 80.28 78.7 79.94 23 Thousand
20 Dec, 2023 79.03 81.83 78.45 78.55 27.7 Thousand