NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 17.56 17.98 17.55 17.72 615.95 Million
08 Nov, 2004 17.45 18.07 17.37 17.83 718.79 Million
05 Nov, 2004 17.72 18.77 17.44 17.64 3.84 Billion
04 Nov, 2004 15.11 15.6 14.92 15.41 1.07 Billion
03 Nov, 2004 15.56 15.65 15.05 15.13 910.49 Million
02 Nov, 2004 14.69 15.3 14.62 14.99 1.09 Billion
01 Nov, 2004 14.66 14.79 14.48 14.78 654.92 Million
29 Oct, 2004 14.59 14.79 14.34 14.47 743.06 Million
28 Oct, 2004 14.69 15.0 14.59 14.73 561.54 Million
27 Oct, 2004 14.4 15.16 14.23 14.89 1.07 Billion