NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 23.16 23.5 22.9 23.08 872.72 Million
07 Dec, 2004 22.99 24.96 22.54 22.81 2.92 Billion
06 Dec, 2004 20.83 21.89 20.46 21.72 970.52 Million
03 Dec, 2004 20.35 21.0 20.28 20.73 1.34 Billion
02 Dec, 2004 19.42 20.02 19.27 19.87 759.71 Million
01 Dec, 2004 19.29 19.61 19.16 19.61 514.61 Million
30 Nov, 2004 19.55 19.57 19.02 19.13 577.08 Million
29 Nov, 2004 20.01 20.15 19.3 19.47 704.92 Million
26 Nov, 2004 19.75 20.04 19.58 19.86 350.81 Million
24 Nov, 2004 19.56 19.98 19.51 19.66 428.93 Million