NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 14.66 15.19 14.17 14.49 2.45 Billion
25 Oct, 2004 13.17 13.63 13.14 13.34 539.94 Million
22 Oct, 2004 14.17 14.2 13.24 13.28 687.61 Million
21 Oct, 2004 13.82 14.22 13.76 14.04 1.01 Billion
20 Oct, 2004 13.53 13.79 13.45 13.73 540.49 Million
19 Oct, 2004 14.0 14.11 13.47 13.57 618.66 Million
18 Oct, 2004 13.34 13.8 13.23 13.66 574.75 Million
15 Oct, 2004 13.83 13.85 13.08 13.42 1.28 Billion
14 Oct, 2004 14.36 14.36 13.7 13.8 502.24 Million
13 Oct, 2004 14.75 14.94 14.11 14.23 672.97 Million