NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 26.74 26.95 25.77 26.83 1.67 Billion
14 Jun, 2005 28.61 29.08 26.01 26.91 2.4 Billion
13 Jun, 2005 27.92 29.39 27.92 28.6 1.4 Billion
10 Jun, 2005 28.27 28.3 27.79 27.98 465.1 Million
09 Jun, 2005 26.95 28.31 26.92 28.3 620.02 Million
08 Jun, 2005 27.42 27.8 26.87 27.16 618.71 Million
07 Jun, 2005 27.84 28.3 27.25 27.35 974.5 Million
06 Jun, 2005 27.79 28.34 27.77 28.03 512.99 Million
03 Jun, 2005 28.27 28.53 28.0 28.3 564.62 Million
02 Jun, 2005 27.25 28.37 27.25 28.37 684.62 Million