NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 27.05 27.1 26.57 26.79 283.56 Million
28 Jun, 2005 26.98 27.22 26.68 27.04 262.31 Million
27 Jun, 2005 26.92 27.14 26.63 26.87 355.34 Million
24 Jun, 2005 27.79 27.94 26.94 27.09 476.4 Million
23 Jun, 2005 27.44 28.32 27.4 27.98 837 Million
22 Jun, 2005 27.87 28.06 27.21 27.55 700.65 Million
21 Jun, 2005 27.5 27.71 27.24 27.58 428.16 Million
20 Jun, 2005 26.91 27.5 26.47 27.32 609.7 Million
17 Jun, 2005 27.3 27.35 26.84 26.91 461.29 Million
16 Jun, 2005 26.82 27.15 25.95 26.97 489.6 Million