NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 27.01 27.4 26.64 27.27 421.13 Million
27 Jul, 2005 26.56 27.18 26.11 27.06 808.1 Million
26 Jul, 2005 25.87 26.56 25.77 26.52 759.89 Million
25 Jul, 2005 25.53 26.78 25.42 25.98 976.13 Million
22 Jul, 2005 26.65 27.03 25.64 25.83 701.61 Million
21 Jul, 2005 26.63 26.75 25.97 26.52 594.64 Million
20 Jul, 2005 26.27 27.09 25.91 26.98 527.15 Million
19 Jul, 2005 26.38 26.64 26.18 26.58 518 Million
18 Jul, 2005 26.81 26.82 25.95 26.22 1.04 Billion
15 Jul, 2005 27.1 27.18 26.42 26.89 1.22 Billion